SMI
10813.94
CHF
-81.13
-0.74%
23.01.2020 17:31
Trade it
 
Grafico
Valori singoli
Titolo Corso +/-% +/- Apertura Min. Max.
ABB N 22.94 -1.38% -0.32 23.13 22.86 23.25
ALCON AG NAM 59.87 -0.93% -0.56 60.08 59.87 60.64
Adecco N 59.28 -1.30% -0.78 60.00 59.26 60.24
CIE FIN RICH 74.90 -2.32% -1.78 75.80 74.70 76.00
CS Group N 13.06 -0.83% -0.11 13.18 13.01 13.27
Geberit N 515.00 -0.92% -4.80 519.40 514.40 520.80
Givaudan N 3091.00 -0.90% -28.00 3128.00 3086.00 3130.00
Holcim N 51.72 -0.58% -0.30 51.90 51.60 52.32
Lonza N 397.80 -0.55% -2.20 399.30 397.20 401.10
Nestlé N 108.34 -0.40% -0.44 109.00 107.88 109.08
Novartis N 91.82 -0.36% -0.33 92.02 91.64 92.87
Roche GS 327.40 -0.91% -3.00 329.75 326.80 331.35
SGS N 2709.00 -0.59% -16.00 2736.00 2702.00 2736.00
SIKA 179.30 -2.45% -4.50 183.45 178.45 183.95
Swatch Group 259.50 -3.03% -8.10 263.60 259.50 265.20
Swiss Life N 493.10 -0.22% -1.10 494.90 492.70 499.60
Swiss Re N 109.80 -0.36% -0.40 110.20 109.55 110.95
Swisscom N 527.80 -0.57% -3.00 531.00 527.00 531.80
UBS GROUP AG 12.28 -0.89% -0.11 12.39 12.20 12.42
Zurich Finan 407.00 -0.12% -0.50 409.00 405.90 411.00
Prezzi
Corso - Apertura -
Diff. assoluta - Max. giorno -
Diff. % - Min. giorno -
Moneta 10812.47 Vol. moneta -
Lettera 10815.18 Vol. lettera -
Volumi - Cifra d'affari -
Corso finale del 22.01.2020 10895.07 Volatilità in % -
Borsa Ultima tratta/vendita 23.01.2020 / 17:31
Valuta CHF Stato dell'aggiornamento 24.01.2020 06:01
ISIN CH0009980894 Paese/Regione Svizzera
Valore 969000 Place boursière SWI