DAX
13388.42
EUR
-127.33
-0.94%
23.01.2020 17:45
Trade it
 
Grafico
Valori singoli
Titolo Corso +/-% +/- Apertura Min. Max.
ADIDAS 310.60 -1.41% -4.45 312.95 308.95 313.95
ALLIANZ 218.55 -0.25% -0.55 219.20 218.20 220.10
BASF 63.09 -1.67% -1.07 63.97 62.96 63.97
BAYER 74.10 -0.78% -0.58 74.56 73.97 74.74
BEIERSDORF 104.75 -0.71% -0.75 105.00 103.95 105.35
BMW 69.69 -1.78% -1.26 70.55 69.44 70.90
CONTINENTAL 106.62 -3.44% -3.80 109.50 106.62 109.52
COVESTRO AG 39.85 -1.60% -0.65 40.20 39.49 40.44
DEUTSCHE BAN 7.68 1.48% 0.11 7.53 7.50 7.75
DEUTSCHE BOE 148.05 -1.66% -2.50 150.75 148.00 150.90
DEUTSCHE LUF 14.40 -0.45% -0.07 14.95 14.30 14.95
DEUTSCHE POS 33.00 -2.57% -0.87 33.67 32.91 33.67
Daimler 44.43 -2.17% -0.98 45.01 44.23 45.41
Deutsche Tel 14.67 -1.35% -0.20 14.85 14.66 14.85
E.ON 10.33 0.29% 0.03 10.26 10.24 10.34
FRESENIUS 48.20 -1.40% -0.69 48.59 48.20 48.83
FRESENIUS ME 69.98 -0.03% -0.02 69.80 69.60 70.28
HENKEL Vz 93.90 -0.47% -0.44 93.34 93.20 94.02
HeidelbergCe 64.66 0.03% 0.02 64.22 64.22 65.06
Infineon Tec 21.52 0.82% 0.17 21.30 21.25 21.98
LINDE PLC EO 188.10 -1.00% -1.90 189.50 187.45 189.90
MERCK KGAA 117.45 0.38% 0.45 116.50 115.75 117.75
MTU Aero Eng 283.80 -0.42% -1.20 283.10 282.00 284.30
Münchener Rück 269.50 -0.63% -1.70 270.80 269.50 272.90
RWE 31.05 -0.42% -0.13 31.01 30.79 31.30
SAP SE 123.84 -2.18% -2.76 125.70 123.84 125.84
Siemens 115.60 -0.36% -0.42 115.52 115.14 116.44
Volkswagen V 176.58 -1.43% -2.56 178.20 176.38 180.12
Vonovia SE 50.68 0.20% 0.10 50.40 50.28 50.76
WIRECARD 134.60 4.22% 5.45 129.00 128.80 134.65
Prezzi
Corso - Apertura -
Diff. assoluta - Max. giorno -
Diff. % - Min. giorno -
Moneta - Vol. moneta -
Lettera - Vol. lettera -
Volumi - Cifra d'affari -
Corso finale del 22.01.2020 13515.75 Volatilità in % -
Borsa Xetra Ultima tratta/vendita 23.01.2020 / 17:45
Valuta EUR Stato dell'aggiornamento 24.01.2020 05:01
ISIN DE0008469008 Paese/Regione Germania
Valore 846900 Place boursière GER