OSLO BORS ALL-SH.GI NOK
1035.07
NOK
-15.03
-1.43%
23.01.2020 16:46
Trade it
 
Grafico
Valori singoli
Titolo Corso +/-% +/- Apertura Min. Max.
ABG Sundal C 4.11 -0.48% -0.02 4.12 4.08 4.14
AF Gruppen A 176.00 0.57% 1.00 175.00 173.00 176.00
AKER SOLUTIO 20.52 -2.24% -0.47 20.50 20.15 20.97
AKVA Group 73.40 -0.27% -0.20 73.80 73.00 73.80
AQUALIS ASA 4.40 1.62% 0.07 4.33 4.32 4.50
ARCUS ASA NK 36.40 -1.89% -0.70 37.10 36.30 37.50
Akastor ASA 9.05 -2.06% -0.19 9.20 8.86 9.25
Aker ASA 530.00 -3.02% -16.50 540.50 522.50 541.50
Aker BP 277.50 -3.01% -8.60 282.50 276.60 284.50
American Shi 31.90 -1.85% -0.60 32.75 31.80 32.75
Apptix 10.40 0.48% 0.05 10.05 10.05 10.45
Archer Ltd 3.05 -5.86% -0.19 3.20 3.02 3.20
Arendals Fos 2640.00 -0.38% -10.00 2650.00 2640.00 2650.00
Asetek 30.00 -1.48% -0.45 29.55 29.40 30.20
Atea 125.00 0.00% 0.00 124.60 124.60 126.00
Atlantic Pet 7.30 0.69% 0.05 7.35 7.30 7.35
Austevoll Se 91.05 -3.14% -2.95 93.70 90.70 93.70
Avance Gas H 52.00 -4.76% -2.60 54.70 50.90 54.70
Avocet Minin 1.55 4.71% 0.07 1.56 1.41 1.56
Axactor AB 18.30 -3.68% -0.70 19.00 18.00 19.00
B2 HOLDING A 8.20 -3.59% -0.30 8.49 8.16 8.50
BERGENBIO AS 21.10 -4.74% -1.05 22.10 20.75 22.10
BORR DRILLIN 64.31 -4.73% -3.19 67.50 63.03 67.50
BW LPG 76.25 -5.34% -4.30 80.35 75.30 80.35
BW Offshore 57.40 -3.69% -2.20 59.95 56.80 59.95
Bakkafrost P 675.50 -1.60% -11.00 687.50 670.00 691.00
Belships ASA 7.05 -0.70% -0.05 7.05 7.05 7.05
Biotec Pharm 6.10 -0.33% -0.02 6.12 5.80 6.20
Bonheur ASA 211.00 -2.31% -5.00 215.00 211.00 215.00
Borgestad 18.60 -1.06% -0.20 19.00 18.60 19.00
Borregaard 90.00 -0.88% -0.80 90.70 88.45 91.00
Bouvet 381.00 -2.31% -9.00 390.00 381.00 390.00
Byggma ASA 88.50 0.57% 0.50 89.50 88.50 89.50
CRAYON GROUP 63.80 -0.31% -0.20 64.00 62.80 64.40
Contextvisio 95.50 0.00% 0.00 97.50 94.00 97.50
1 2 3 4 5
Prezzi
Corso - Apertura -
Diff. assoluta - Max. giorno -
Diff. % - Min. giorno -
Moneta - Vol. moneta -
Lettera - Vol. lettera -
Volumi - Cifra d'affari -
Corso finale del 22.01.2020 1050.10 Volatilità in % -
Borsa Oslo Stock Exchange Ultima tratta/vendita 23.01.2020 / 16:46
Valuta NOK Stato dell'aggiornamento 24.01.2020 05:01
ISIN NO0007033900 Paese/Regione Norvegia
Valore A11RXJ Place boursière OSL