IBEX 35
9518.50
EUR
-55.20
-0.58%
23.01.2020 17:38
Trade it
 
Grafico
Valori singoli
Titolo Corso +/-% +/- Apertura Min. Max.
ACCIONA 101.10 -0.20% -0.20 101.40 100.70 102.40
ACS ACTIVIDA 31.90 -5.34% -1.80 32.10 31.31 32.69
Acerinox 9.39 -2.11% -0.20 9.51 9.37 9.69
Aena SA 168.50 -0.74% -1.25 169.60 166.60 169.65
Amadeus IT 75.60 -2.48% -1.92 77.06 75.40 77.10
ArcelorMitta 13.96 -1.84% -0.26 14.13 13.87 14.47
BA.SABADELL 0.97 0.39% 0.00 0.97 0.95 0.98
BANKINTER 6.09 0.16% 0.01 6.16 6.07 6.34
BBVA 4.66 -0.72% -0.03 4.70 4.63 4.74
Banco Santan 3.57 -0.14% -0.01 3.60 3.56 3.65
Bankia 1.70 -1.16% -0.02 1.71 1.68 1.74
CIE AUTOMOTI 20.44 -2.85% -0.60 21.00 20.30 21.04
Caixabank SA 2.67 -1.07% -0.03 2.70 2.65 2.76
Cellnex Tele 43.21 -1.26% -0.55 43.70 43.02 43.77
ENAGAS 24.15 0.46% 0.11 23.97 23.94 24.36
ENCE Energia 3.73 -1.69% -0.06 3.77 3.69 3.81
Endesa 24.52 0.53% 0.13 24.41 24.33 24.66
FERROVIAL 29.31 -0.07% -0.02 29.23 29.02 29.48
GRIFOLS CL. 31.00 -1.84% -0.58 31.50 30.94 31.53
IAG 7.22 -4.22% -0.32 7.48 7.20 7.49
IBERDROLA 9.67 2.24% 0.21 9.45 9.44 9.69
Inditex Ind 31.02 -0.03% -0.01 30.87 30.85 31.27
Indra Sistem 10.88 -1.45% -0.16 11.00 10.83 11.05
Inmobiliaria 11.90 1.10% 0.13 11.73 11.70 11.99
MAPFRE 2.37 -1.78% -0.04 2.41 2.36 2.42
MEDIASET 5.24 -1.80% -0.10 5.34 5.24 5.37
MELIA HOTELS 8.06 -1.16% -0.10 8.11 8.06 8.17
Masmovil Ibe 18.77 -1.98% -0.38 19.15 18.72 19.16
Merlin Prope 12.73 0.63% 0.08 12.60 12.57 12.75
Naturgy Ener 23.29 1.66% 0.38 22.82 22.82 23.29
RED ELECTRIC 18.34 2.00% 0.36 17.93 17.91 18.38
REPSOL 13.13 -3.46% -0.47 13.50 13.04 13.50
Siemens Game 15.48 -0.48% -0.07 15.54 15.40 15.56
TELEFÓNICA 6.18 -1.36% -0.09 6.25 6.14 6.26
VISCOFAN 49.86 0.40% 0.20 49.56 49.02 49.92
Prezzi
Corso - Apertura -
Diff. assoluta - Max. giorno -
Diff. % - Min. giorno -
Moneta - Vol. moneta -
Lettera - Vol. lettera -
Volumi - Cifra d'affari -
Corso finale del 22.01.2020 9573.70 Volatilità in % -
Borsa Ultima tratta/vendita 23.01.2020 / 17:38
Valuta EUR Stato dell'aggiornamento 24.01.2020 06:01
ISIN ES0SI0000005 Paese/Regione Spagna
Valore 969223 Place boursière BMI