S&P 500
3087.01
USD
-6.07
-0.20%
11.11.2019 23:04
Trade it
 
Grafico
Valori singoli
Titolo Corso +/-% +/- Apertura Min. Max.
3M CO 170.11 -1.76% -3.04 172.50 169.65 172.50
Abbott Labor 83.76 0.02% 0.02 83.31 83.31 83.90
AbbVie 85.66 0.53% 0.45 84.95 83.90 85.68
Abiomed 220.08 0.21% 0.46 217.84 216.91 221.32
Accenture 190.06 0.19% 0.36 188.76 188.55 190.46
ACTIVISION B 52.52 -3.28% -1.78 53.85 52.24 53.93
Adobe System 290.27 -0.75% -2.19 291.95 289.70 292.34
Advance Auto 168.82 0.85% 1.42 166.72 165.95 171.43
Advanced Mic 36.31 0.06% 0.02 35.96 35.58 36.66
AES Corp 17.93 1.64% 0.29 17.65 17.56 18.03
Affiliated M 87.02 0.18% 0.16 85.91 85.89 87.36
AFLAC 54.03 -0.20% -0.11 53.71 53.66 54.33
Agilent Tech 76.85 0.27% 0.21 76.25 76.13 76.85
Air Products 235.03 0.50% 1.16 233.03 232.57 235.49
Akamai Techn 85.19 0.78% 0.66 84.27 84.00 85.92
ALASKA AIR G 71.91 1.04% 0.74 71.03 70.56 71.91
Albemarle Co 67.73 -0.37% -0.25 67.49 66.62 67.89
Alexandria R 155.13 0.79% 1.22 153.74 153.74 155.46
Alexion Phar 109.01 -1.61% -1.78 110.67 108.34 110.79
Align Techno 258.60 -0.51% -1.32 258.69 257.51 260.72
Allegion 115.66 0.01% 0.01 115.05 115.05 116.35
Allergan PLC 181.58 0.17% 0.30 180.46 180.03 181.62
Alliance Dat 108.04 0.13% 0.14 108.54 107.67 110.80
Alliant Ener 51.60 -0.15% -0.08 51.54 51.40 52.89
Allstate Cor 109.38 1.10% 1.19 107.70 107.41 109.43
Alphabet 1299.19 -0.93% -12.18 1303.18 1297.41 1306.42
Alphabet A 1298.28 -0.82% -10.72 1304.00 1295.87 1304.90
Altria Group 46.41 0.00% 0.00 46.26 46.08 46.66
Amazon Com 1771.65 -0.80% -14.23 1778.00 1767.13 1780.00
Ameren Corp 74.09 0.38% 0.28 73.80 73.59 74.25
American Air 30.59 -0.55% -0.17 30.54 30.20 30.75
American Ele 88.77 -0.34% -0.30 89.25 88.66 89.43
American Exp 120.90 -0.47% -0.57 120.76 120.51 121.81
AIG 55.40 -0.91% -0.51 55.43 55.29 56.04
American Tow 207.35 0.72% 1.48 205.70 205.58 208.59
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
Prezzi
Corso - Apertura -
Diff. assoluta - Max. giorno -
Diff. % - Min. giorno -
Moneta - Vol. moneta -
Lettera - Vol. lettera -
Volumi - Cifra d'affari -
Corso finale del 08.11.2019 3093.08 Volatilità in % -
Borsa fuori dalla borsa Etats-Unis Ultima tratta/vendita 11.11.2019 / 23:04
Valuta USD Stato dell'aggiornamento 12.11.2019 06:11
ISIN US78378X1072 Paese/Regione Stati Uniti D'America
Valore A0AET0 Place boursière @US