0.00
0.00
0.00%
01.01.1970 01:00
 
Grafico
Valori singoli
Titolo Corso +/-% +/- Apertura Min. Max.
3M CO 155.58 -0.55% -0.86 155.95 154.89 157.55
Abbott Labor 93.01 -2.01% -1.91 92.95 92.04 93.96
AbbVie 90.70 -2.13% -1.97 92.05 90.69 93.06
Abiomed 226.14 1.00% 2.24 222.11 220.83 226.85
Accenture 203.38 0.87% 1.76 201.54 199.87 203.75
ACTIVISION B 72.99 1.40% 1.01 72.19 71.72 73.58
Adobe System 389.68 0.80% 3.08 387.08 382.89 389.99
Advance Auto 139.79 0.34% 0.47 139.56 138.49 140.62
Advanced Mic 53.63 -0.32% -0.17 53.31 52.89 54.11
AES Corp 12.55 0.48% 0.06 12.47 12.33 12.76
AFLAC 36.97 1.37% 0.50 36.46 36.25 37.24
Agilent Tech 89.91 2.01% 1.77 88.04 87.94 89.98
Air Products 242.60 0.39% 0.95 242.11 239.43 244.60
Akamai Techn 105.71 -0.09% -0.09 105.05 103.03 106.46
ALASKA AIR G 36.11 5.62% 1.92 34.38 34.05 36.58
Albemarle Co 77.42 1.18% 0.90 76.66 76.52 78.60
Alexandria R 154.10 0.25% 0.38 153.50 152.57 155.24
Alexion Phar 118.92 -0.82% -0.98 119.30 117.26 121.50
Align Techno 250.55 2.01% 4.93 247.34 243.80 250.85
Allegion 100.65 0.95% 0.95 100.38 99.43 102.01
Alliance Dat 49.90 7.71% 3.57 46.58 46.27 51.15
Alliant Ener 49.46 0.20% 0.10 49.32 48.77 49.69
Allstate Cor 99.07 1.29% 1.26 98.36 97.97 99.59
Alphabet 1431.82 0.20% 2.90 1418.39 1418.00 1437.96
Alphabet A 1434.87 0.09% 1.35 1425.70 1422.28 1441.58
Altria Group 39.18 0.33% 0.13 39.10 39.08 39.76
Amazon Com 2471.04 1.17% 28.67 2448.00 2444.17 2476.93
Ameren Corp 74.37 -0.48% -0.36 74.60 73.75 75.32
American Air 11.11 5.81% 0.61 10.79 10.62 11.33
American Ele 86.14 1.04% 0.89 85.08 84.86 86.46
American Exp 96.75 1.77% 1.68 95.56 94.56 98.07
AIG 30.55 1.63% 0.49 30.11 29.76 30.97
American Tow 264.31 2.38% 6.14 258.03 255.52 266.78
American Wat 127.77 0.61% 0.77 126.91 125.70 128.95
Ameriprise F 143.94 2.76% 3.87 141.01 140.12 144.88
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
Prezzi
Corso Apertura
Diff. assoluta Max. giorno
Diff. % Min. giorno
Moneta Vol. moneta
Lettera Vol. lettera
Volumi Cifra d'affari
Corso finale del 01.01.1970 0.00 Volatilità in %
Borsa Ultima tratta/vendita -
Valuta Stato dell'aggiornamento 02.06.2020 03:06